銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.46	182.40	182.46	-0.28	-0.15 %	32,268	19:41:22
AMD	Advanced Micro Devices	152.72	152.62	152.79	-0.90	-0.59 %	32,588	19:41:57
AMZN	Amazon.com	187.53	187.65	187.75	-0.47	-0.25 %	14,901	19:43:02
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	321	19:43:02
BA	Boeing	179.21	0.00	0.00	-1.14	-0.63 %	6,299	19:41:12
BABA	Alibaba	79.32	0.00	0.00	0.86	1.10 %	72,906	19:42:01
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,041	19:42:37
COIN	Coinbase Global	208.87	208.51	209.00	-2.33	-1.10 %	44,407	19:42:43
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	370	19:43:04
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,589	19:43:00
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	63	19:40:03
GOOGL	Alphabet	169.24	169.18	169.34	-0.14	-0.08 %	19,254	19:41:47
GS	Goldman Sachs	446.07	0.00	0.00	-0.88	-0.20 %	190	19:43:02
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	281	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	156	19:42:34
INTC	Intel	30.01	30.02	30.03	0.01	0.03 %	70,881	19:42:47
IWM	iShares Russell 2000	203.18	0.00	0.00	-0.60	-0.29 %	46,153	19:43:04
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	243	19:37:52
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	771	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,610	19:38:08
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:38:55
META	Meta Platforms	470.43	470.80	471.20	-2.17	-0.46 %	13,275	19:42:16
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	485	19:41:53
MSFT	Microsoft	410.51	410.42	410.50	-0.03	-0.01 %	9,331	19:37:45
MU	Micron Technology	118.80	118.69	119.07	-0.52	-0.44 %	10,166	19:42:23
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,709	19:40:02
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	96	19:41:31
PYPL	PayPal	63.65	63.63	63.69	-0.16	-0.25 %	5,921	19:42:33
QCOM	QUALCOMM	179.60	179.42	179.66	-0.95	-0.53 %	4,890	19:33:34
QQQ	Invesco QQQ Trust Series 1	439.43	439.36	439.39	-0.63	-0.14 %	43,924	19:43:06
SOXL	Direxion Daily Semicondu...	39.91	0.00	0.00	-0.50	-1.24 %	588,704	19:43:05
SPY	SPDR S&P 500	516.67	0.00	0.00	-0.52	-0.10 %	37,335	19:43:04
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.17	173.10	173.16	-1.55	-0.89 %	267,416	19:43:02
V	Visa	277.19	0.00	0.00	0.00	0.00 %	166	19:43:02
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,345	19:03:31
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,537	18:50:55
XOM	Exxon Mobil	116.50	0.00	0.00	0.35	0.30 %	2,285	19:42:20